| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,860.00 | CE | 30-Dec-2025 | 66.50 | 3,208.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 30-Dec-2025 | 17.70 | 2,299.00 |
| OPTSTK | ASHOKLEY | 163.00 | CE | 30-Dec-2025 | 3.34 | 2,657.00 |
| OPTSTK | JIOFIN | 310.00 | CE | 30-Dec-2025 | 2.45 | 3,062.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 30-Dec-2025 | 27.05 | 2,284.00 |
| OPTSTK | LTF | 310.00 | CE | 30-Dec-2025 | 6.05 | 1,567.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 30-Dec-2025 | 130.00 | 5,470.00 |
| OPTSTK | FEDERALBNK | 260.00 | CE | 30-Dec-2025 | 5.50 | 1,639.00 |
| OPTSTK | ITC | 400.00 | CE | 30-Dec-2025 | 5.35 | 3,344.00 |
| OPTSTK | GRASIM | 2,820.00 | CE | 30-Dec-2025 | 50.50 | 3,017.00 |
