| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 30-Dec-2025 | 20.85 | 3,237.00 |
| OPTSTK | SBILIFE | 2,020.00 | CE | 30-Dec-2025 | 33.00 | 2,978.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 30-Dec-2025 | 37.70 | 3,103.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 30-Dec-2025 | 81.50 | 3,344.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 30-Dec-2025 | 0.71 | 2,961.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 30-Dec-2025 | 60.70 | 1,786.00 |
| OPTSTK | BEL | 420.00 | CE | 30-Dec-2025 | 1.20 | 4,062.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 30-Dec-2025 | 192.30 | 1,154.00 |
| OPTSTK | DIXON | 12,750.00 | CE | 30-Dec-2025 | 750.05 | 3,358.00 |
| OPTSTK | DIXON | 15,250.00 | CE | 30-Dec-2025 | 27.10 | 3,356.00 |
