| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,400.00 | CE | 30-Dec-2025 | 10.65 | 6,154.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 30-Dec-2025 | 165.25 | 1,240.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 30-Dec-2025 | 7.25 | 3,311.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Dec-2025 | 148.00 | 1,892.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 23-Dec-2025 | 2.35 | 1,217.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 5.15 | 2,896.00 |
| OPTSTK | ITC | 410.00 | CE | 30-Dec-2025 | 1.55 | 3,663.00 |
| OPTSTK | BSE | 2,950.00 | CE | 30-Dec-2025 | 23.20 | 2,284.00 |
| OPTSTK | GMRAIRPORT | 103.00 | CE | 30-Dec-2025 | 3.20 | 3,213.00 |
| OPTSTK | HCLTECH | 1,700.00 | CE | 30-Dec-2025 | 13.25 | 3,985.00 |
