| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 2,260.00 | CE | 30-Dec-2025 | 7.05 | 3,047.00 |
| OPTSTK | LT | 4,300.00 | CE | 30-Dec-2025 | 4.35 | 3,703.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Dec-2025 | 9.80 | 2,341.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 30-Dec-2025 | 306.80 | 1,351.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Dec-2025 | 14.85 | 1,262.00 |
| OPTSTK | MCX | 10,800.00 | CE | 30-Dec-2025 | 69.85 | 2,058.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 23-Dec-2025 | 1.80 | 1,329.00 |
| OPTSTK | SBIN | 990.00 | CE | 30-Dec-2025 | 4.25 | 3,585.00 |
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 1.92 | 4,823.00 |
| OPTSTK | HAL | 4,600.00 | CE | 30-Dec-2025 | 14.75 | 4,002.00 |
