| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 300.00 | CE | 30-Dec-2025 | 1.05 | 2,378.00 |
| OPTSTK | NMDC | 80.00 | CE | 30-Dec-2025 | 0.89 | 4,711.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 30-Dec-2025 | 25.90 | 3,543.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 30-Dec-2025 | 41.15 | 2,746.00 |
| OPTSTK | TRENT | 4,200.00 | CE | 30-Dec-2025 | 42.00 | 5,997.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 30-Dec-2025 | 6.25 | 3,440.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 1.30 | 3,250.00 |
| OPTSTK | NATIONALUM | 290.00 | CE | 30-Dec-2025 | 2.70 | 2,324.00 |
| OPTSTK | VEDL | 555.00 | CE | 30-Dec-2025 | 8.00 | 3,873.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 30-Dec-2025 | 0.46 | 2,561.00 |
