| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Dec-2025 | 18.90 | 3,561.00 |
| OPTSTK | ASIANPAINT | 2,840.00 | CE | 30-Dec-2025 | 15.45 | 3,699.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 30-Dec-2025 | 84.00 | 4,015.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 30-Dec-2025 | 8.60 | 2,643.00 |
| OPTSTK | DLF | 720.00 | CE | 30-Dec-2025 | 6.00 | 4,376.00 |
| OPTSTK | TMPV | 370.00 | CE | 30-Dec-2025 | 1.30 | 9,077.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 30-Dec-2025 | 3.75 | 3,030.00 |
| OPTIDX | MIDCPNIFTY | 13,775.00 | CE | 30-Dec-2025 | 287.85 | 1,284.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Dec-2025 | 19.80 | 4,307.00 |
| OPTSTK | HINDPETRO | 460.00 | CE | 30-Dec-2025 | 9.95 | 2,675.00 |
