| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,900.00 | CE | 16-Dec-2025 | 81.85 | 3,692,135.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Dec-2025 | 52.05 | 3,337,059.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 16-Dec-2025 | 122.70 | 2,255,448.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 16-Dec-2025 | 101.00 | 2,132,369.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 16-Dec-2025 | 65.55 | 2,056,105.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Dec-2025 | 32.30 | 1,761,320.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 16-Dec-2025 | 20.15 | 1,547,009.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 16-Dec-2025 | 41.60 | 1,269,266.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 16-Dec-2025 | 12.70 | 1,201,377.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 16-Dec-2025 | 25.80 | 1,001,509.00 |
