| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,550.00 | CE | 09-Dec-2025 | 0.05 | 79,481.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 09-Dec-2025 | 0.05 | 78,034.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 30-Dec-2025 | 795.00 | 71,284.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 16-Dec-2025 | 3.60 | 69,400.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Dec-2025 | 16.15 | 69,264.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 30-Dec-2025 | 103.20 | 62,052.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Dec-2025 | 136.20 | 60,505.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 30-Dec-2025 | 739.40 | 56,016.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 16-Dec-2025 | 1.75 | 58,392.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 30-Dec-2025 | 128.15 | 53,335.00 |
