| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,800.00 | CE | 09-Dec-2025 | 0.05 | 941,414.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 09-Dec-2025 | 0.05 | 790,238.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Dec-2025 | 81.20 | 704,068.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 09-Dec-2025 | 0.05 | 622,317.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 16-Dec-2025 | 123.65 | 585,397.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 09-Dec-2025 | 0.05 | 549,840.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 09-Dec-2025 | 0.05 | 527,773.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 16-Dec-2025 | 178.00 | 470,748.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 09-Dec-2025 | 189.25 | 458,249.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Dec-2025 | 50.55 | 442,194.00 |
