| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,700.00 | CE | 16-Dec-2025 | 3.10 | 187,426.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 16-Dec-2025 | 65.00 | 182,721.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 09-Dec-2025 | 0.05 | 179,728.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 16-Dec-2025 | 23.60 | 177,965.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 09-Dec-2025 | 0.05 | 169,995.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 30-Dec-2025 | 220.00 | 165,823.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 09-Dec-2025 | 0.05 | 158,288.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 16-Dec-2025 | 1.45 | 155,633.00 |
| OPTIDX | NIFTY | 27,900.00 | CE | 09-Dec-2025 | 0.05 | 147,576.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 30-Dec-2025 | 622.50 | 132,485.00 |
