| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,500.00 | CE | 09-Dec-2025 | 0.05 | 439,242.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 09-Dec-2025 | 0.05 | 430,045.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 09-Dec-2025 | 0.05 | 398,948.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 09-Dec-2025 | 239.20 | 396,910.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 09-Dec-2025 | 0.05 | 392,408.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 16-Dec-2025 | 30.40 | 385,558.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 16-Dec-2025 | 17.80 | 372,590.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 16-Dec-2025 | 6.85 | 312,562.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 09-Dec-2025 | 0.05 | 292,785.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 16-Dec-2025 | 1.95 | 287,903.00 |
