| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,900.00 | CE | 16-Dec-2025 | 2.10 | 103,204.00 |
| OPTIDX | BANKNIFTY | 59,000.00 | CE | 30-Dec-2025 | 920.00 | 95,816.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 09-Dec-2025 | 0.05 | 101,899.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 16-Dec-2025 | 8.10 | 99,065.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 16-Dec-2025 | 1.35 | 95,830.00 |
| OPTIDX | NIFTY | 27,750.00 | CE | 09-Dec-2025 | 0.05 | 93,834.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 16-Dec-2025 | 5.55 | 88,252.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 16-Dec-2025 | 209.90 | 84,994.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 16-Dec-2025 | 1.60 | 81,658.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 16-Dec-2025 | 1.45 | 79,618.00 |
