| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,900.00 | CE | 30-Dec-2025 | 271.20 | 53,530.00 |
| OPTIDX | NIFTY | 27,900.00 | CE | 16-Dec-2025 | 1.20 | 53,214.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 30-Dec-2025 | 570.05 | 49,452.00 |
| OPTIDX | BANKNIFTY | 67,000.00 | CE | 30-Dec-2025 | 5.35 | 46,594.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 30-Dec-2025 | 76.00 | 49,222.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 30-Dec-2025 | 232.00 | 45,792.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 30-Dec-2025 | 330.00 | 48,724.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 30-Dec-2025 | 27.10 | 44,248.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 16-Dec-2025 | 2.90 | 46,447.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 30-Dec-2025 | 42.50 | 44,776.00 |
