| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Dec-2025 | 17.00 | 3,002.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.25 | 2,251.00 |
| OPTSTK | NMDC | 78.00 | CE | 30-Dec-2025 | 1.72 | 4,039.00 |
| OPTSTK | SOLARINDS | 13,000.00 | CE | 30-Dec-2025 | 77.00 | 2,296.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 19.70 | 3,473.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Dec-2025 | 57.60 | 2,998.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 30-Dec-2025 | 4.00 | 3,548.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 16-Dec-2025 | 764.65 | 1,070.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 30-Dec-2025 | 123.00 | 3,291.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 30-Dec-2025 | 14.00 | 1,063.00 |
