| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 30.80 | 4,460.00 |
| OPTSTK | TCS | 3,260.00 | CE | 30-Dec-2025 | 29.55 | 3,371.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 30-Dec-2025 | 1.45 | 2,619.00 |
| OPTSTK | ADANIENSOL | 1,000.00 | CE | 30-Dec-2025 | 29.35 | 2,766.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 30-Dec-2025 | 29.90 | 1,989.00 |
| OPTIDX | MIDCPNIFTY | 14,450.00 | CE | 30-Dec-2025 | 22.85 | 966.00 |
| OPTSTK | VEDL | 580.00 | CE | 30-Dec-2025 | 2.85 | 3,003.00 |
| OPTSTK | BSE | 2,650.00 | CE | 30-Dec-2025 | 136.00 | 1,829.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 4.47 | 2,572.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 30-Dec-2025 | 11.25 | 955.00 |
