| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.21 | 1,993.00 |
| OPTSTK | MUTHOOTFIN | 4,200.00 | CE | 30-Dec-2025 | 5.30 | 1,459.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 7.10 | 2,056.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 23.65 | 2,219.00 |
| OPTSTK | CHOLAFIN | 1,740.00 | CE | 30-Dec-2025 | 34.00 | 1,423.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Dec-2025 | 15.65 | 2,187.00 |
| OPTSTK | FEDERALBNK | 275.00 | CE | 30-Dec-2025 | 1.15 | 1,161.00 |
| OPTSTK | CANBK | 155.00 | CE | 30-Dec-2025 | 0.87 | 1,535.00 |
| OPTSTK | HINDZINC | 615.00 | CE | 30-Dec-2025 | 3.70 | 2,205.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 30-Dec-2025 | 29.90 | 2,169.00 |
