| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 30-Dec-2025 | 85.00 | 762.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 2.15 | 3,425.00 |
| OPTSTK | BIOCON | 390.00 | CE | 30-Dec-2025 | 5.70 | 1,520.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Dec-2025 | 28.30 | 1,894.00 |
| OPTSTK | RELIANCE | 1,610.00 | CE | 30-Dec-2025 | 2.05 | 1,892.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 13.75 | 2,130.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 235.00 | 1,781.00 |
| OPTSTK | HINDZINC | 620.00 | CE | 30-Dec-2025 | 2.85 | 2,092.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 30-Dec-2025 | 6.25 | 1,347.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 98.55 | 1,371.00 |
