| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Dec-2025 | 72.75 | 1,108.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Dec-2025 | 90.15 | 2,366.00 |
| OPTSTK | IIFL | 570.00 | CE | 30-Dec-2025 | 12.00 | 1,451.00 |
| OPTSTK | ADANIPORTS | 1,540.00 | CE | 30-Dec-2025 | 10.15 | 1,905.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 98.55 | 1,658.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 0.72 | 1,446.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 30-Dec-2025 | 21.00 | 2,649.00 |
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 30-Dec-2025 | 1.80 | 1,349.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 30-Dec-2025 | 1.15 | 1,842.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Dec-2025 | 3.30 | 1,407.00 |
