| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 1.90 | 1,652.00 |
| OPTSTK | IIFL | 600.00 | CE | 30-Dec-2025 | 2.70 | 1,295.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 30-Dec-2025 | 40.00 | 1,609.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Dec-2025 | 93.65 | 1,889.00 |
| OPTSTK | NTPC | 325.00 | CE | 30-Dec-2025 | 1.75 | 2,485.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 30-Dec-2025 | 15.50 | 2,307.00 |
| OPTSTK | CYIENT | 1,200.00 | CE | 30-Dec-2025 | 5.00 | 2,466.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 671.60 | 616.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Dec-2025 | 4.55 | 1,500.00 |
| OPTSTK | BDL | 1,340.00 | CE | 30-Dec-2025 | 22.30 | 2,766.00 |
