| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 9.35 | 2,379.00 |
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 30-Dec-2025 | 7.85 | 1,975.00 |
| OPTSTK | ADANIENSOL | 1,000.00 | CE | 30-Dec-2025 | 8.15 | 1,983.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 30-Dec-2025 | 12.00 | 1,808.00 |
| OPTSTK | VEDL | 605.00 | CE | 30-Dec-2025 | 2.40 | 1,959.00 |
| OPTIDX | FINNIFTY | 27,450.00 | CE | 30-Dec-2025 | 161.35 | 736.00 |
| OPTSTK | CAMS | 800.00 | CE | 30-Dec-2025 | 2.40 | 2,308.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 30-Dec-2025 | 0.95 | 2,646.00 |
| OPTSTK | SBICARD | 850.00 | CE | 30-Dec-2025 | 14.00 | 1,909.00 |
| OPTSTK | INFY | 1,580.00 | CE | 30-Dec-2025 | 53.10 | 1,988.00 |
