| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Dec-2025 | 38.35 | 1,389.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Dec-2025 | 9.85 | 2,146.00 |
| OPTSTK | VEDL | 640.00 | CE | 30-Dec-2025 | 0.70 | 1,870.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 6.40 | 1,829.00 |
| OPTSTK | INDIGO | 5,900.00 | CE | 30-Dec-2025 | 2.95 | 1,617.00 |
| OPTSTK | PNB | 125.00 | CE | 30-Dec-2025 | 0.40 | 1,303.00 |
| OPTSTK | WIPRO | 267.50 | CE | 30-Dec-2025 | 2.10 | 1,565.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 30-Dec-2025 | 14.40 | 1,486.00 |
| OPTSTK | RELIANCE | 1,520.00 | CE | 30-Dec-2025 | 34.55 | 1,601.00 |
| OPTSTK | RELIANCE | 1,620.00 | CE | 30-Dec-2025 | 1.10 | 1,598.00 |
