| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 30-Dec-2025 | 5.10 | 2,068.00 |
| OPTSTK | IOC | 163.00 | CE | 30-Dec-2025 | 1.87 | 1,615.00 |
| OPTSTK | VEDL | 565.00 | CE | 30-Dec-2025 | 18.20 | 1,911.00 |
| OPTSTK | ANGELONE | 2,650.00 | CE | 30-Dec-2025 | 11.00 | 2,050.00 |
| OPTSTK | CHOLAFIN | 1,740.00 | CE | 30-Dec-2025 | 10.95 | 1,204.00 |
| OPTSTK | INDUSINDBK | 860.00 | CE | 30-Dec-2025 | 5.70 | 2,159.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 1.61 | 1,796.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Dec-2025 | 11.15 | 611.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Dec-2025 | 2.65 | 1,495.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 101.75 | 1,668.00 |
