| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Dec-2025 | 383.65 | 667.00 |
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Dec-2025 | 10.80 | 1,709.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Dec-2025 | 5.60 | 2,454.00 |
| OPTSTK | KOTAKBANK | 2,240.00 | CE | 30-Dec-2025 | 5.05 | 1,488.00 |
| OPTSTK | PNB | 121.00 | CE | 30-Dec-2025 | 1.05 | 1,354.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 24.00 | 2,283.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 30-Dec-2025 | 29.70 | 1,753.00 |
| OPTSTK | NATIONALUM | 287.50 | CE | 30-Dec-2025 | 2.30 | 1,228.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 6.00 | 1,246.00 |
| OPTSTK | INDUSTOWER | 415.00 | CE | 30-Dec-2025 | 4.55 | 1,842.00 |
