| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 30-Dec-2025 | 174.05 | 1,571.00 |
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 30-Dec-2025 | 43.50 | 1,542.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 30-Dec-2025 | 0.03 | 1,460.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 0.90 | 3,095.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 30-Dec-2025 | 6.35 | 1,597.00 |
| OPTSTK | BANKBARODA | 300.00 | CE | 30-Dec-2025 | 1.10 | 1,595.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Dec-2025 | 1.00 | 3,125.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 30-Dec-2025 | 12.80 | 2,174.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 30-Dec-2025 | 5.75 | 1,948.00 |
| OPTSTK | APLAPOLLO | 1,760.00 | CE | 30-Dec-2025 | 48.10 | 2,127.00 |
