| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 500.00 | CE | 30-Dec-2025 | 2.70 | 2,133.00 |
| OPTSTK | FEDERALBNK | 267.50 | CE | 30-Dec-2025 | 2.30 | 902.00 |
| OPTSTK | SUZLON | 60.00 | CE | 30-Dec-2025 | 0.08 | 2,859.00 |
| OPTSTK | SAMMAANCAP | 200.00 | CE | 30-Dec-2025 | 0.24 | 1,887.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 30-Dec-2025 | 12.85 | 2,466.00 |
| OPTSTK | APOLLOHOSP | 7,300.00 | CE | 30-Dec-2025 | 10.05 | 1,364.00 |
| OPTSTK | NATIONALUM | 287.50 | CE | 30-Dec-2025 | 2.80 | 1,123.00 |
| OPTSTK | TITAN | 4,100.00 | CE | 30-Dec-2025 | 4.75 | 1,716.00 |
| OPTSTK | JSWSTEEL | 1,140.00 | CE | 30-Dec-2025 | 2.50 | 1,609.00 |
| OPTSTK | LTF | 300.00 | CE | 30-Dec-2025 | 7.45 | 870.00 |
