| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,300.00 | CE | 30-Dec-2025 | 3.30 | 1,845.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Dec-2025 | 9.05 | 2,386.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Dec-2025 | 13.20 | 552.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 23-Dec-2025 | 375.75 | 588.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 1.07 | 1,576.00 |
| OPTSTK | GLENMARK | 1,980.00 | CE | 30-Dec-2025 | 28.95 | 1,543.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 30-Dec-2025 | 49.55 | 591.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 30-Dec-2025 | 46.00 | 1,644.00 |
| OPTSTK | AMBER | 7,800.00 | CE | 30-Dec-2025 | 5.95 | 1,672.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Dec-2025 | 22.75 | 1,773.00 |
