| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,050.00 | CE | 30-Dec-2025 | 71.00 | 1,766.00 |
| OPTSTK | OFSS | 8,000.00 | CE | 30-Dec-2025 | 43.20 | 2,316.00 |
| OPTSTK | APLAPOLLO | 1,780.00 | CE | 30-Dec-2025 | 34.35 | 2,101.00 |
| OPTSTK | SAIL | 130.00 | CE | 30-Dec-2025 | 1.40 | 2,207.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 0.38 | 1,425.00 |
| OPTSTK | TITAN | 3,940.00 | CE | 30-Dec-2025 | 34.00 | 1,921.00 |
| OPTSTK | AUBANK | 990.00 | CE | 30-Dec-2025 | 12.80 | 1,333.00 |
| OPTSTK | BHEL | 285.00 | CE | 30-Dec-2025 | 1.85 | 1,823.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 30-Dec-2025 | 32.25 | 2,293.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 30-Dec-2025 | 8.50 | 2,245.00 |
