| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 3.55 | 1,980.00 |
| OPTSTK | HAL | 4,600.00 | CE | 30-Dec-2025 | 5.35 | 1,273.00 |
| OPTSTK | JUBLFOOD | 570.00 | CE | 30-Dec-2025 | 5.95 | 1,154.00 |
| OPTSTK | ADANIGREEN | 1,060.00 | CE | 30-Dec-2025 | 4.75 | 1,342.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 19.70 | 1,505.00 |
| OPTSTK | NUVAMA | 7,400.00 | CE | 30-Dec-2025 | 58.95 | 1,530.00 |
| OPTSTK | DLF | 710.00 | CE | 30-Dec-2025 | 2.10 | 1,441.00 |
| OPTSTK | GLENMARK | 2,040.00 | CE | 30-Dec-2025 | 7.00 | 1,105.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 0.90 | 1,848.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 30-Dec-2025 | 3.95 | 935.00 |
