| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Dec-2025 | 9.70 | 1,199.00 |
| OPTSTK | SONACOMS | 500.00 | CE | 30-Dec-2025 | 6.95 | 1,620.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 3.50 | 2,026.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 28.35 | 1,313.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 1.56 | 1,200.00 |
| OPTSTK | VEDL | 620.00 | CE | 30-Dec-2025 | 1.00 | 1,269.00 |
| OPTSTK | LTF | 302.50 | CE | 30-Dec-2025 | 4.25 | 627.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 2.00 | 1,005.00 |
| OPTSTK | LTIM | 6,050.00 | CE | 30-Dec-2025 | 155.40 | 907.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 13.85 | 855.00 |
