| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 1,920.00 | CE | 30-Dec-2025 | 274.00 | 1.00 |
| OPTSTK | KOTAKBANK | 1,960.00 | CE | 30-Dec-2025 | 227.00 | 1.00 |
| OPTSTK | NCC | 140.00 | CE | 30-Dec-2025 | 20.01 | 2.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 25.00 | 1.00 |
| OPTSTK | HDFCLIFE | 730.00 | CE | 30-Dec-2025 | 45.90 | 1.00 |
| OPTSTK | TMPV | 480.00 | CE | 30-Dec-2025 | 0.05 | 3.00 |
| OPTSTK | TMPV | 500.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | ZYDUSLIFE | 1,010.00 | CE | 30-Dec-2025 | 0.70 | 1.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 30-Dec-2025 | 20.90 | 1.00 |
