| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 760.00 | CE | 30-Dec-2025 | 0.50 | 4.00 |
| OPTSTK | BHARATFORG | 1,580.00 | CE | 30-Dec-2025 | 1.45 | 3.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 30-Dec-2025 | 4,338.60 | 1.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 30-Dec-2025 | 5,179.95 | 1.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 30-Dec-2025 | 5,001.00 | 1.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 30-Dec-2025 | 8,685.50 | 1.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 30-Dec-2025 | 110.00 | 4.00 |
| OPTSTK | BSE | 2,400.00 | CE | 30-Dec-2025 | 368.00 | 2.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | EXIDEIND | 350.00 | CE | 30-Dec-2025 | 26.00 | 3.00 |
