| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 760.00 | CE | 30-Dec-2025 | 87.60 | 3.00 |
| OPTSTK | IRCTC | 745.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Dec-2025 | 213.80 | 3.00 |
| OPTSTK | MARICO | 840.00 | CE | 30-Dec-2025 | 0.10 | 2.00 |
| OPTSTK | KOTAKBANK | 1,960.00 | CE | 30-Dec-2025 | 226.00 | 2.00 |
| OPTSTK | DLF | 810.00 | CE | 30-Dec-2025 | 0.60 | 3.00 |
| OPTSTK | HFCL | 58.00 | CE | 30-Dec-2025 | 9.50 | 4.00 |
| OPTIDX | NIFTYNXT50 | 68,700.00 | CE | 30-Dec-2025 | 740.10 | 1.00 |
| OPTIDX | NIFTYNXT50 | 68,400.00 | CE | 30-Dec-2025 | 880.00 | 1.00 |
| OPTSTK | GODREJPROP | 2,600.00 | CE | 30-Dec-2025 | 0.75 | 3.00 |
