| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 5,600.00 | CE | 30-Dec-2025 | 0.55 | 3.00 |
| OPTSTK | SRF | 3,600.00 | CE | 30-Dec-2025 | 1.65 | 2.00 |
| OPTSTK | ICICIPRULI | 605.00 | CE | 30-Dec-2025 | 36.95 | 2.00 |
| OPTSTK | OFSS | 9,600.00 | CE | 30-Dec-2025 | 3.90 | 2.00 |
| OPTSTK | INDUSINDBK | 970.00 | CE | 30-Dec-2025 | 0.70 | 2.00 |
| OPTSTK | IRCTC | 620.00 | CE | 30-Dec-2025 | 57.60 | 2.00 |
| OPTSTK | ULTRACEMCO | 12,900.00 | CE | 30-Dec-2025 | 5.20 | 2.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 30-Dec-2025 | 92.30 | 2.00 |
| OPTSTK | OBEROIRLTY | 1,860.00 | CE | 30-Dec-2025 | 0.90 | 2.00 |
| OPTSTK | OBEROIRLTY | 1,500.00 | CE | 30-Dec-2025 | 149.05 | 2.00 |
