| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,120.00 | CE | 30-Dec-2025 | 36.00 | 2.00 |
| OPTSTK | ICICIGI | 2,320.00 | CE | 30-Dec-2025 | 0.60 | 2.00 |
| OPTSTK | SUNPHARMA | 1,560.00 | CE | 30-Dec-2025 | 260.05 | 2.00 |
| OPTSTK | SAIL | 122.00 | CE | 30-Dec-2025 | 11.00 | 2.00 |
| OPTSTK | SAIL | 123.00 | CE | 30-Dec-2025 | 10.30 | 2.00 |
| OPTSTK | NESTLEIND | 1,190.00 | CE | 30-Dec-2025 | 51.25 | 2.00 |
| OPTSTK | PNBHOUSING | 850.00 | CE | 30-Dec-2025 | 64.00 | 2.00 |
| OPTSTK | TRENT | 5,600.00 | CE | 30-Dec-2025 | 0.55 | 3.00 |
| OPTSTK | INOXWIND | 165.00 | CE | 30-Dec-2025 | 0.06 | 3.00 |
| OPTSTK | SRF | 3,600.00 | CE | 30-Dec-2025 | 1.65 | 2.00 |
