| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 11,000.00 | CE | 30-Dec-2025 | 2,250.00 | 2.00 |
| OPTSTK | RECLTD | 395.00 | CE | 30-Dec-2025 | 0.25 | 3.00 |
| OPTSTK | PPLPHARMA | 145.00 | CE | 30-Dec-2025 | 27.89 | 3.00 |
| OPTSTK | FEDERALBNK | 235.00 | CE | 30-Dec-2025 | 28.75 | 1.00 |
| OPTSTK | NCC | 220.00 | CE | 30-Dec-2025 | 0.03 | 3.00 |
| OPTSTK | SYNGENE | 600.00 | CE | 30-Dec-2025 | 52.10 | 2.00 |
| OPTSTK | RVNL | 370.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | JINDALSTEL | 1,200.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | ITC | 447.50 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 30-Dec-2025 | 1.10 | 2.00 |
