| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 450.00 | CE | 30-Dec-2025 | 0.10 | 5.00 |
| OPTSTK | BANKINDIA | 137.00 | CE | 30-Dec-2025 | 6.07 | 3.00 |
| OPTSTK | PIDILITIND | 1,300.00 | CE | 30-Dec-2025 | 158.70 | 3.00 |
| OPTSTK | RECLTD | 430.00 | CE | 30-Dec-2025 | 0.10 | 5.00 |
| OPTSTK | BHEL | 257.50 | CE | 30-Dec-2025 | 17.30 | 3.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 30-Dec-2025 | 0.80 | 3.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 30-Dec-2025 | 142.00 | 2.00 |
| OPTSTK | ONGC | 269.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | ONGC | 262.50 | CE | 30-Dec-2025 | 0.16 | 4.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 30-Dec-2025 | 156.90 | 3.00 |
