| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 20.20 | 1,556.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Dec-2025 | 3.45 | 2,017.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 29.25 | 1,308.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 30-Dec-2025 | 3.70 | 965.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Dec-2025 | 1.56 | 1,189.00 |
| OPTSTK | VEDL | 620.00 | CE | 30-Dec-2025 | 1.05 | 1,254.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Dec-2025 | 1.92 | 1,565.00 |
| OPTSTK | LTIM | 6,050.00 | CE | 30-Dec-2025 | 141.95 | 900.00 |
| OPTSTK | SONACOMS | 500.00 | CE | 30-Dec-2025 | 6.60 | 1,590.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 30-Dec-2025 | 3.80 | 958.00 |
