| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Dec-2025 | 3.90 | 1,375.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Dec-2025 | 2.85 | 1,140.00 |
| OPTSTK | TATATECH | 660.00 | CE | 30-Dec-2025 | 7.05 | 2,233.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 2.05 | 2,693.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.06 | 1,728.00 |
| OPTSTK | HINDZINC | 625.00 | CE | 30-Dec-2025 | 2.90 | 1,605.00 |
| OPTSTK | SONACOMS | 490.00 | CE | 30-Dec-2025 | 13.25 | 2,208.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Dec-2025 | 1.10 | 1,218.00 |
| OPTSTK | DIXON | 15,250.00 | CE | 30-Dec-2025 | 9.55 | 1,752.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 37.25 | 2,009.00 |
