| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Dec-2025 | 20.70 | 2,423.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 45.60 | 1,785.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 0.95 | 2,837.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 30-Dec-2025 | 13.15 | 2,541.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 30-Dec-2025 | 7.20 | 1,333.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 38.75 | 2,159.00 |
| OPTSTK | BLUESTARCO | 1,820.00 | CE | 30-Dec-2025 | 14.20 | 2,129.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Dec-2025 | 2.80 | 1,746.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 30-Dec-2025 | 5.20 | 2,156.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.05 | 1,814.00 |
