| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 370.00 | CE | 30-Dec-2025 | 2.20 | 1,945.00 |
| OPTSTK | IRCTC | 670.00 | CE | 30-Dec-2025 | 9.50 | 2,154.00 |
| OPTSTK | DIVISLAB | 7,200.00 | CE | 30-Dec-2025 | 2.00 | 1,958.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 30-Dec-2025 | 34.10 | 1,878.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 39.90 | 1,954.00 |
| OPTSTK | JSWSTEEL | 1,100.00 | CE | 30-Dec-2025 | 6.55 | 1,731.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Dec-2025 | 15.10 | 2,252.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 1.90 | 2,909.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.21 | 1,775.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Dec-2025 | 4.85 | 646.00 |
