| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,040.00 | CE | 30-Dec-2025 | 13.05 | 1,569.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 30-Dec-2025 | 6.05 | 925.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Dec-2025 | 0.35 | 2,701.00 |
| OPTSTK | RVNL | 310.00 | CE | 30-Dec-2025 | 8.70 | 2,659.00 |
| OPTSTK | SYNGENE | 650.00 | CE | 30-Dec-2025 | 11.40 | 1,783.00 |
| OPTSTK | MARUTI | 16,900.00 | CE | 30-Dec-2025 | 25.40 | 1,420.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 0.90 | 1,907.00 |
| OPTSTK | NATIONALUM | 290.00 | CE | 30-Dec-2025 | 1.35 | 1,115.00 |
| OPTSTK | MCX | 11,200.00 | CE | 30-Dec-2025 | 11.00 | 903.00 |
| OPTSTK | POWERINDIA | 19,250.00 | CE | 30-Dec-2025 | 115.85 | 1,253.00 |
