| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Dec-2025 | 3.50 | 1,404.00 |
| OPTSTK | VEDL | 610.00 | CE | 30-Dec-2025 | 1.70 | 1,594.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 30-Dec-2025 | 19.65 | 1,785.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 30-Dec-2025 | 1.00 | 1,447.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 30-Dec-2025 | 1.70 | 1,489.00 |
| OPTSTK | MCX | 10,900.00 | CE | 30-Dec-2025 | 29.75 | 821.00 |
| OPTSTK | FORTIS | 870.00 | CE | 30-Dec-2025 | 23.95 | 1,527.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Dec-2025 | 1.35 | 975.00 |
| OPTSTK | PATANJALI | 565.00 | CE | 30-Dec-2025 | 5.80 | 2,088.00 |
| OPTSTK | IOC | 175.00 | CE | 30-Dec-2025 | 0.09 | 1,324.00 |
