| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 20.35 | 2,058.00 |
| OPTSTK | IRCTC | 680.00 | CE | 30-Dec-2025 | 4.50 | 1,883.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 1.15 | 1,507.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Dec-2025 | 41.55 | 1,403.00 |
| OPTSTK | APOLLOHOSP | 7,150.00 | CE | 30-Dec-2025 | 29.90 | 1,251.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 30-Dec-2025 | 10.05 | 1,536.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 30-Dec-2025 | 9.90 | 1,551.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Dec-2025 | 6.15 | 1,435.00 |
| OPTSTK | VEDL | 620.00 | CE | 30-Dec-2025 | 1.05 | 1,629.00 |
| OPTSTK | BPCL | 367.50 | CE | 30-Dec-2025 | 4.35 | 1,505.00 |
