| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 18,000.00 | CE | 30-Dec-2025 | 720.00 | 1,130.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 30-Dec-2025 | 2.55 | 537.00 |
| OPTSTK | HINDPETRO | 475.00 | CE | 30-Dec-2025 | 4.15 | 1,098.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 30-Dec-2025 | 72.15 | 1,816.00 |
| OPTSTK | FORTIS | 920.00 | CE | 30-Dec-2025 | 2.60 | 1,510.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 61.75 | 1,557.00 |
| OPTSTK | POLICYBZR | 1,960.00 | CE | 30-Dec-2025 | 6.95 | 1,570.00 |
| OPTSTK | BHARATFORG | 1,400.00 | CE | 30-Dec-2025 | 48.75 | 1,439.00 |
| OPTSTK | CDSL | 1,520.00 | CE | 30-Dec-2025 | 15.70 | 1,454.00 |
| OPTSTK | KFINTECH | 1,120.00 | CE | 30-Dec-2025 | 5.00 | 2,133.00 |
