| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 710.00 | CE | 30-Dec-2025 | 1.50 | 1,695.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 4.65 | 1,601.00 |
| OPTSTK | CIPLA | 1,560.00 | CE | 30-Dec-2025 | 2.15 | 1,692.00 |
| OPTSTK | BHEL | 282.50 | CE | 30-Dec-2025 | 2.15 | 1,326.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.10 | 1,221.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Dec-2025 | 5.90 | 1,005.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 6.70 | 2,288.00 |
| OPTSTK | POWERINDIA | 23,000.00 | CE | 30-Dec-2025 | 6.75 | 1,032.00 |
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 30-Dec-2025 | 7.45 | 462.00 |
| OPTSTK | BPCL | 375.00 | CE | 30-Dec-2025 | 1.90 | 1,319.00 |
