| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 490.00 | CE | 30-Dec-2025 | 5.00 | 1,578.00 |
| OPTSTK | BHEL | 277.50 | CE | 30-Dec-2025 | 3.90 | 1,240.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 0.85 | 1,624.00 |
| OPTSTK | HUDCO | 215.00 | CE | 30-Dec-2025 | 2.09 | 1,523.00 |
| OPTSTK | SIEMENS | 3,250.00 | CE | 30-Dec-2025 | 10.55 | 2,293.00 |
| OPTSTK | LTIM | 6,050.00 | CE | 30-Dec-2025 | 170.80 | 959.00 |
| OPTSTK | HDFCAMC | 2,775.00 | CE | 30-Dec-2025 | 7.50 | 1,109.00 |
| OPTIDX | FINNIFTY | 27,450.00 | CE | 30-Dec-2025 | 186.65 | 499.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 30-Dec-2025 | 23.40 | 1,328.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 30-Dec-2025 | 4.30 | 1,282.00 |
