| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Dec-2025 | 7.10 | 424.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 30-Dec-2025 | 187.95 | 1,369.00 |
| OPTSTK | ADANIENT | 2,229.80 | CE | 30-Dec-2025 | 46.55 | 1,265.00 |
| OPTSTK | ADANIENT | 2,500.00 | CE | 30-Dec-2025 | 2.15 | 1,264.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 8.50 | 1,453.00 |
| OPTSTK | HEROMOTOCO | 6,250.00 | CE | 30-Dec-2025 | 4.85 | 1,007.00 |
| OPTSTK | PGEL | 610.00 | CE | 30-Dec-2025 | 4.60 | 2,142.00 |
| OPTSTK | SBICARD | 860.00 | CE | 30-Dec-2025 | 16.50 | 1,251.00 |
| OPTSTK | NMDC | 77.00 | CE | 30-Dec-2025 | 0.85 | 1,690.00 |
| OPTSTK | AMBUJACEM | 540.00 | CE | 30-Dec-2025 | 6.40 | 1,533.00 |
