| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 30-Dec-2025 | 0.95 | 1,157.00 |
| OPTSTK | APLAPOLLO | 1,840.00 | CE | 30-Dec-2025 | 11.35 | 1,322.00 |
| OPTSTK | EICHERMOT | 7,450.00 | CE | 30-Dec-2025 | 22.85 | 664.00 |
| OPTSTK | HEROMOTOCO | 6,500.00 | CE | 30-Dec-2025 | 2.05 | 966.00 |
| OPTSTK | CGPOWER | 660.00 | CE | 30-Dec-2025 | 17.35 | 1,467.00 |
| OPTSTK | TITAGARH | 840.00 | CE | 30-Dec-2025 | 2.35 | 1,471.00 |
| OPTSTK | POWERINDIA | 18,250.00 | CE | 30-Dec-2025 | 543.20 | 902.00 |
| OPTIDX | MIDCPNIFTY | 13,650.00 | CE | 30-Dec-2025 | 268.65 | 431.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 30-Dec-2025 | 6.90 | 2,149.00 |
| OPTSTK | TORNTPHARM | 3,900.00 | CE | 30-Dec-2025 | 9.50 | 875.00 |
