| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 322.50 | CE | 30-Dec-2025 | 1.90 | 1,787.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 30-Dec-2025 | 41.75 | 1,517.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 30-Dec-2025 | 2.50 | 1,208.00 |
| OPTSTK | ASIANPAINT | 2,960.00 | CE | 30-Dec-2025 | 2.35 | 1,222.00 |
| OPTSTK | RVNL | 330.00 | CE | 30-Dec-2025 | 1.45 | 1,949.00 |
| OPTSTK | SBIN | 1,005.00 | CE | 30-Dec-2025 | 2.35 | 1,156.00 |
| OPTSTK | IOC | 161.00 | CE | 30-Dec-2025 | 2.90 | 1,072.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 30-Dec-2025 | 23.80 | 1,177.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 2.80 | 1,685.00 |
| OPTSTK | LTF | 307.50 | CE | 30-Dec-2025 | 2.70 | 633.00 |
