| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 1.80 | 1,240.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 30-Dec-2025 | 1.25 | 1,363.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Dec-2025 | 1.95 | 1,773.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 11.30 | 1,217.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 10.55 | 1,188.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 30-Dec-2025 | 13.05 | 1,471.00 |
| OPTSTK | WIPRO | 275.00 | CE | 30-Dec-2025 | 0.36 | 1,065.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Dec-2025 | 22.20 | 1,221.00 |
| OPTSTK | KEI | 4,100.00 | CE | 30-Dec-2025 | 210.00 | 1,126.00 |
| OPTSTK | BHEL | 295.00 | CE | 30-Dec-2025 | 0.55 | 1,165.00 |
